09:30am - Wednesday, September 8th   HOME | Fear & Loathing | Trend Times Mag | Sectors Research | Definitions | Moon Theory | Resources | BOOKSTORE
ErlangerQuote KingCAMBO's charts powered by ErlangerQuote
MARKET ACTION  
 
Live Trader Forum:
Trade the markets with KingCAMBO!

New Users Register:
Join the Kingdom for
FREE!

Subscribe to Premium
Forums: Get Real Time Equities, Options, Futures research alerts.

*Membership Info


MBTrading.com advertiser
TRADER TOOLS    
 
Trend Times Mag:
-NEW- Bi-monthly
educational magazine
featuring the strategies and thinkings of professional traders.
*Get FREE Issue


Market Prep Notes:
Get KingCAMBO's
pre-market & intraday
chart analysis.
*Premium
Subscribers Area


Market Wrap-Up:
Do your nightly or
pre-market research
for the next trading
session.


 
CONTACT | DISCLAIMER

©1998-2010 KingCAMBO.com


spacer

Nasdaq Sectors

Nasdaq 100 as of 3/1/02
Nasdaq Biotechnology Index as of 3/06/02
Nasdaq Financial 100 as of 3/01/02
Symbol
Last
Net
BGEN
51.65
-4.75 
ADRX
38.65
-2.78 
IMCL
26.62
-2.13 
INTU
36.89
-0.87 
CHIR
47.49
-0.8 
CIEN
9.27
-0.43 
SSCC
16.5
-0.29 
FISV
44.63
-0.27 
ICOS
48.3
-0.22 
SBUX
22.96
-0.16 
CPWR
12.44
-0.14 
SEPR
19.51
-0.13 
IMNX
29.7
-0.1 
AMGN
59.72
-0.08 
JDSU
6.37
-0.04 
PDLI
17.5
-0.03 
VTSS
9.76
0.01 
ESRX
52.09
0.01 
MEDI
42.17
0.02 
CTXS
17.14
0.03 
COST
39.91
0.03 
ERICY
4.83
0.06 
PMCS
19.77
0.12 
CNXT
13.25
0.14 
ADCT
4.26
0.14 
IDPH
67.59
0.15 
HGSI
22.28
0.16 
CMVT
15.99
0.19 
ORCL
14.2
0.2 
RATL
19.57
0.23 
ADBE
39.05
0.25 
GILD
36.12
0.26 
SPLS
20.39
0.28 
AAPL
24.66
0.28 
ATML
9.24
0.29 
AMCC
10.45
0.34 
CDWC
58.49
0.36 
NXTL
6.59
0.43 
CHTR
12.99
0.44 
NDX.X
1555.11
48.3 
PCAR
75.49
0.53 
TLAB
13.21
0.57 
APOL
47.77
0.57 
USAI
30.79
0.59 
ITWO
7.02
0.6 
ADLAC
25.06
0.62 
CMCSK
34.79
0.63 
DISH
26.77
0.63 
SPOT
22.88
0.64 
PAYX
41.38
0.72 
AMZN
16.35
0.73 
JNPR
13.31
0.74 
ABGX
21.04
0.76 
IVGN
36.89
0.78 
WCOM
9.19
0.79 
BMET
30.65
0.79 
BEAS
15.62
0.79 
CSCO
17.8
0.8 
CEFT
33.2
0.85 
SNPS
52.58
0.96 
YHOO
18.93
0.99 
IDTI
35.99
1.03 
BBBY
32.7
1.1 
LLTC
46.86
1.12 
NTAP
21.27
1.14 
MOLX
36.33
1.16 
SUNW
10
1.17 
MLNM
23.66
1.18 
INTC
34.17
1.19 
CEPH
63.94
1.19 
FLEX
20.2
1.19 
MSFT
63.95
1.23 
VRTS
44.41
1.26 
SANM
14.73
1.28 
ERTS
59.55
1.28 
DELL
28.91
1.32 
RFMD
21.83
1.33 
GENZ
46.38
1.37 
CHKP
35.33
1.42 
CTAS
48.8
1.47 
ALTR
24.81
1.68 
NVDA
58.29
1.69 
SEBL
36.01
1.79 
MCHP
43.22
1.86 
GMST
22.59
1.95 
MERQ
38.98
2.16 
AMAT
53.53
2.17 
KLAC
69.47
2.22 
SYMC
41.95
2.26 
CYTC
24.7
2.3 
QCOM
43.8
2.36 
MXIM
57.36
2.47 
BRCD
29.48
2.54 
EBAY
60.44
2.82 
XLNX
45.8
3.06 
BRCM
44.16
3.16 
TMPW
37.85
3.26 
NVLS
53.97
3.52 
VRSN
31.5
3.57 
QLGC
51.36
4.7 
PSFT
36.59
3.35 

 
Symbol Last Net
AMRI 23.19 -5.75
BGEN 51.65 -4.75
IMCL 26.62 -2.13
ITMN 35.49 -1.66
QLTI 19.05 -0.95
NBIX 35.62 -0.88
CHIR 47.49 -0.8
CELG 22.5 -0.76
CELG 22.5 -0.76
CVTX 39.5626 -0.6574
VPHM 16.09 -0.57
EMIS 18 -0.33
VXGN 11.25 -0.301
TKTX 40.2 -0.3
ARNA 10.25 -0.29
ICOS 48.3 -0.22
GNTA 16 -0.15
IMNX 29.7 -0.1
SUPG 5.99 -0.09
AMGN 59.72 -0.08
INHL 10.93 -0.04
PDLI 17.5 -0.03
MEDI 42.17 0.02
BTK.X 508.81 2.22
ENZN 42.88 0.05
PRCS 5.05 0.05
TLRK 19.59 0.06
OSIP 42.45 0.09
GLFD 8.6 0.11
MDCO 12.46 0.11
AFFX 26.65 0.12
UTHR 12.2 0.12
ALKS 27.64 0.13
IDPH 67.59 0.15
HGSI 22.28 0.16
ISIS 16.5 0.24
IMGN 11.26 0.25
GILD 36.12 0.26
GERN 8.32 0.26
ARQL 12.68 0.28
AGEN 14.94 0.3
PCOP 13.1 0.3
REGN 26.12 0.37
SCIO 21.87 0.44
CBST 20.6 0.47
MEDX 17.08 0.47
LMNX 14.04 0.48
ENMD 7.75 0.5
AVGN 9.9 0.53
CRGN 17.75 0.569
IMMU 19.91 0.57
CEGE 16.9 0.58
CRXA 10.6 0.63
ATRX 22.24 0.74
ABGX 21.04 0.76
IVGN 36.89 0.78
CTIC 25.08 0.83
VRTX 24.8 0.86
NEOL 20.39 0.88
TNOX 15.42 0.9
CALP 13.46 0.92
NPSP 32.97 0.93
INCY 12.29 0.99
MYGN 36.62 1.07
ALXN 23.09 1.09
MLNM 23.66 1.18
CEPH 63.94 1.19
GLGC 19.15 1.41
ILXO 16.74 1.829
TRMS 44.84 2.41
GENZ 46.38 1.37
Symbol Last Net
NYCB 28.06 -1.13
WFSL 25.27 -0.78
ANAT 90.32 -0.718
HBHC 51.42 -0.58
PHLY 40.45 -0.423
ASFC 29.99 -0.41
HARB 19.44 -0.41
DORL 36.2 -0.38
FITB 66.49 -0.33
ICBC 27.75 -0.33
PMACA 20.47 -0.33
HCBK 32.06 -0.27
TWRI 24.37 -0.26
CATY 67.155 -0.245
IPCR 31.03 -0.24
SAFC 32.94 -0.24
UCBH 34.21 -0.22
FULT 24.04 -0.19
RSLN 19.75 -0.17
CFBX 25.75 -0.15
NWSB 11.88 -0.1
CFFN 22.54 -0.09
WABC 42.25 -0.09
BPOP 29.7 -0.08
TRST 12.86 -0.08
AGII 20.54 -0.06
FCTR 18.54 -0.06
SWBT 31.8 -0.04
SRCE 22.09 -0.031
FMER 27.77 -0.03
SOTR 26.02 -0.03
TRMK 25 -0.03
FFBC 15.98 -0.02
RBNC 13.6 -0.01
BSYS 33.0195 0
CINF 41.39 0
NXCD 0.14 0
OLDB  0
UBSI 28.96 0
CORS 51.01 0.0087
TSFG 19.51 0.01
WBST 35.76 0.01
CHFC 28.56 0.03
NPBC 22.7 0.04
SABB 29.94 0.04
ERIE 40.05 0.05
CBCF 33 0.05
IBNK 20.1 0.05
STBA 24.34 0.06
SKYF 21.38 0.07
WYPT 16.42 0.07
AMTD 6.5 0.08
SEIC 42.67 0.09
HBAN 19.74 0.1
IDCO 17.18 0.11
TGIC 41.55 0.11
ZION 53.7 0.12
EWBC 29.22 0.13
MAFB 33.21 0.13
RGBK 34.16 0.14
NITE 7.99 0.19
AMFH 27.34 0.19
SIGI 23.81 0.2
TROW 41.41 0.2
PBCT 23.351 0.201
BKNG 25.69 0.22
TRBS 41.16 0.24
WFSI 23.39 0.24
WTNY 48.83 0.24
TKIOY 40.5 0.25
FTBK 26.33 0.26
STFC 15.36 0.26
UMBF 40.89 0.27
WSBC 22.24 0.27
ASBC 37.55 0.28
OCAS 19.05 0.28
FBAN 30.01 0.3
FMBI 29.46 0.31
CBSS 31.19 0.31
ACAS 30.06 0.32
PBKS 24.65 0.33
CCRT 6.04 0.34
PLFE 22.1 0.36
HGIC 26.3 0.37
FCNCA 99.15 0.4
AMFI 23.56 0.41
ALFA 27.48 0.43
SBIB 14.4 0.44
PFGI 26.86 0.49
RIGS 14.96 0.49
SIVB 30.54 0.55
IBOC 44.5 0.6
CBSH 43 0.6
MRBK 44.65 0.6
SUSQ 23.95 0.63
BOKF 34 0.64
CVBF 19.75 0.75
NTRS 59.93 0.83
GBBK 34.05 0.87
IFIN 76.04 2.91
Nasdaq Indexes