Airline Index XAL as of 10/8/01
|
Biotechnology Index BTK as of 10/8/01
|
Computer Technology Index XCI as of
10/8/01
|
 |
 |
|
Contract Specification Institutional Index
XII
|
Defense Index DFI as of 09/12/01
|
Deutsche Bank Energy Index DXE
|
| Symbol |
Last |
Net |
| CIEN |
9.27 |
-0.43 |
| AMGN |
59.72 |
-0.08 |
| JDSU |
6.37 |
-0.04 |
| SLB |
58.14 |
-2.21 |
| SGP |
34 |
-1.96 |
| BMY |
48 |
-1.93 |
| FNM |
79.01 |
-1.03 |
| VZ |
46.64 |
-0.94 |
| FRE |
63.66 |
-0.74 |
| BP |
51.18 |
-0.73 |
| MO |
53.25 |
-0.69 |
| MRK |
62.5 |
-0.67 |
| BLS |
38.56 |
-0.5 |
| SBC |
38.4 |
-0.35 |
| GE |
40.62 |
-0.33 |
| LLY |
78.2 |
-0.28 |
| ABT |
54.09 |
-0.26 |
| AHP |
62.46 |
-0.23 |
| PHA |
41.56 |
-0.22 |
| MDT |
44.56 |
-0.19 |
| LU |
6.16 |
-0.14 |
| Q |
9.71 |
-0.11 |
| RD |
53.66 |
-0.09 |
| AIG |
74.66 |
-0.09 |
| BK |
41.09 |
-0.06 |
| NT |
6.02 |
-0.05 |
| PG |
83.92 |
-0.02 |
| DIS |
23.75 |
-0.01 |
| T |
15.88 |
0 |
| LMG.A |
- |
0 |
| AUD |
- |
0 |
| CHV |
- |
0 |
| ENE |
- |
0 |
| TWX |
- |
0 |
| XOM |
42.91 |
0.02 |
| PFE |
40.01 |
0.03 |
| JNJ |
63.65 |
0.03 |
| GLW |
7.85 |
0.04 |
| PEP |
49.53 |
0.05 |
| VIA.B |
50.05 |
0.1 |
| C |
48.87 |
0.15 |
| WFC |
49.05 |
0.16 |
| MCD |
27.91 |
0.17 |
| NOK |
24.04 |
0.24 |
| EMC |
11.31 |
0.29 |
| MMM |
121.5 |
0.37 |
| MOT |
14.91 |
0.38 |
| HD |
48.94 |
0.54 |
| MER |
53.33 |
0.54 |
| HWP |
20.59 |
0.59 |
| AOL |
26.45 |
0.6 |
| CPQ |
11.8 |
0.65 |
| JPM |
34.74 |
0.69 |
| WMT |
62.52 |
0.82 |
| BAC |
67.83 |
0.85 |
| BA |
49.37 |
0.89 |
| KO |
47.85 |
0.9 |
| AXP |
40.47 |
0.96 |
| TXN |
35.71 |
0.96 |
| TYC |
34.89 |
1.15 |
| IBM |
105.09 |
1.38 |
| MWD |
56.86 |
1.64 |
| XII.X |
624.87 |
2.73 |
| ORCL |
14.2 |
0.2 |
| CMCSK |
34.79 |
0.63 |
| JNPR |
13.31 |
0.74 |
| WCOM |
9.19 |
0.79 |
| CSCO |
17.8 |
0.8 |
| SUNW |
10 |
1.17 |
| INTC |
34.17 |
1.19 |
| MSFT |
63.95 |
1.23 |
| VRTS |
44.41 |
1.26 |
| DELL |
28.91 |
1.32 |
| SEBL |
36.01 |
1.79 |
| AMAT |
53.53 |
2.17 |
| VRSN |
31.5 |
3.57 |
|
 |
|
Disk Drive Index DDX
|
Major Market Index XMI
|
Internet Index IIX
|
 |
 |
|
Natural Gas Index XNG as of 10/8/01
|
Oil Index XOI as of 10/10/01
|
Pharmaceutical Index DRG as of 10/8/01
|
 |
 |
 |
Securities Broker-Dealer Index XBD as of
10/8/01
|
TheStreet.com E-Commerce Index ICX
|
TheStreet.com E-Finance Index XEF
|
 |
 |
 |
